| 17-05-2012 | 524412 | Aarey Drugs | JBSHARES & STOCKS LTD | B | 118293 | 22.11 |
| 17-05-2012 | 524412 | Aarey Drugs | JB SHARES AND STOCK LIMITED | S | 75000 | 21.1 |
| 17-05-2012 | 524412 | Aarey Drugs | JBSHARES & STOCKS LTD | S | 108660 | 22.21 |
| 17-05-2012 | 511706 | Action Fin | SOMYA TRADERS PVT LTD | B | 100000 | 39.86 |
| 17-05-2012 | 511706 | Action Fin | ARTI SINGAL | S | 88351 | 39.9 |
| 17-05-2012 | 520121 | Arcee Inds | FANISHPRASAD BHANWARLAL MUNDHR | B | 31127 | 3.15 |
| 17-05-2012 | 520121 | Arcee Inds | HARISH HAJARIMAL JOSHI | S | 30000 | 3.15 |
| 17-05-2012 | 524590 | Dinesh Allorga | AMITKUMAR AMULAKHRAY SHAH | S | 21500 | 110.21 |
| 17-05-2012 | 530581 | Ekam Leasing | GAJRAJ JAIN | S | 32400 | 31.88 |
| 17-05-2012 | 500142 | FGP | UNIVERSAL INDUSTRIAL FUND LIMITED | B | 225000 | 2.64 |
| 17-05-2012 | 500142 | FGP | RPG CELLULAR INVESTMENTS & HOLDINGS P LTD | S | 225000 | 2.64 |
| 17-05-2012 | 531820 | Finalysis Cred | KSHITIZ NIRMAN PVT LTD | S | 40000 | 60.37 |
| 17-05-2012 | 530023 | Fortune Fin | VIJAY MOHANLAL PAREKH | B | 344460 | 85.08 |
| 17-05-2012 | 530023 | Fortune Fin | PARESH MOHANLAL PAREKH | B | 344460 | 85 |
| 17-05-2012 | 530023 | Fortune Fin | VIRTUOUS FINANCE LIMITED | B | 692251 | 85 |
| 17-05-2012 | 530023 | Fortune Fin | SUDHIR VRUNDAVANDAS VALIA | B | 347791 | 85 |
| 17-05-2012 | 530023 | Fortune Fin | RAKSHA SUDHIR VALIA | B | 347791 | 85 |
| 17-05-2012 | 530023 | Fortune Fin | JAGANNATH THIMMAPPA POONJA | S | 1387833 | 85 |
| 17-05-2012 | 530023 | Fortune Fin | ABHINAY JAGANNATH POONJA | S | 336860 | 85 |
| 17-05-2012 | 530023 | Fortune Fin | APARNA J.POONJA | S | 336260 | 85 |
| 17-05-2012 | 514312 | Jaihind Syn | VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED | S | 28000 | 13.83 |
| 17-05-2012 | 530547 | KEN Fin Serv | UMASHANKAR VEDPRAKASH AGARWAL | B | 20000 | 52 |
| 17-05-2012 | 530547 | KEN Fin Serv | RAMESH KRISHNA KULAYE | S | 20000 | 52 |
| 17-05-2012 | 590117 | Mahaveer Infoway-$ | RAHUL GUPTA | B | 35000 | 17.75 |
| 17-05-2012 | 590117 | Mahaveer Infoway-$ | RAMAVADH JANGU YADAV | B | 64698 | 17.56 |
| 17-05-2012 | 590117 | Mahaveer Infoway-$ | RAMAVADH JANGU YADAV | S | 70598 | 17.93 |
| 17-05-2012 | 590117 | Mahaveer Infoway-$ | RAHUL GUPTA | S | 30000 | 17.47 |
| 17-05-2012 | 517534 | Nivyah Infra | RAHUL GUPTA | B | 118532 | 8.09 |
| 17-05-2012 | 517534 | Nivyah Infra | HARIPAL DARDAYALDAS TANVANI | B | 112000 | 8.25 |
| 17-05-2012 | 517534 | Nivyah Infra | RAJENDER HARIPAL TANWANI | B | 225448 | 8.38 |
| 17-05-2012 | 517534 | Nivyah Infra | SUSHIL SURESH BAWISKAR | B | 143000 | 8.11 |
| 17-05-2012 | 517534 | Nivyah Infra | SUSHIL SURESH BAWISKAR | S | 142037 | 7 |
| 17-05-2012 | 517534 | Nivyah Infra | RAJENDER HARIPAL TANWANI | S | 225404 | 7.29 |
| 17-05-2012 | 517534 | Nivyah Infra | RAHUL GUPTA | S | 113532 | 8.3 |
| 17-05-2012 | 517534 | Nivyah Infra | IMRAN I KIDI | S | 268983 | 8.11 |
| 17-05-2012 | 590074 | Ortin Lab-$ | SHAISHIL TUSHARKUMAR JHAVERI | S | 24001 | 27.85 |
| 17-05-2012 | 505525 | Parichay Invest | ASHLESH GUNVANTBHAI SHAH | B | 22000 | 115.9 |
| 17-05-2012 | 505525 | Parichay Invest | JHAVERI SANJEEV BURMAN | B | 17758 | 113.06 |
| 17-05-2012 | 505525 | Parichay Invest | BHAVNABEN VIRENDRAKUMAR PATEL | S | 17133 | 116 |
| 17-05-2012 | 511734 | Pasupati Fin | CHHAYABEN RAMANLAL MODI | B | 35668 | 23.7 |
| 17-05-2012 | 511734 | Pasupati Fin | CHANDANBEN KISHOR GOHIL | S | 28000 | 23.7 |
| 17-05-2012 | 530111 | Raj Packaging | RAMESH CHANDRA SINGHI | B | 20000 | 10.35 |
| 17-05-2012 | 530111 | Raj Packaging | CHANDRA SINGHI | B | 23000 | 10.34 |
| 17-05-2012 | 530111 | Raj Packaging | SINGHI FINVEST PRIVATE LIMITED | S | 43000 | 10.34 |
| 17-05-2012 | 531569 | Sanjivani Par | TECK CONSULTANCY AND SERVICES PRIVATE LIMITED | S | 35000 | 34 |
| 17-05-2012 | 509874 | Shalimar Paint-$ | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | B | 20806 | 475.47 |
| 17-05-2012 | 509874 | Shalimar Paint-$ | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | S | 20565 | 477.54 |
| 17-05-2012 | 512417 | Sharp Trading | RACHITA KAYAN | B | 9000 | 185.2 |
| 17-05-2012 | 512417 | Sharp Trading | MAHESH KUMAR KAYAN | B | 2371 | 185.3 |
| 17-05-2012 | 512417 | Sharp Trading | JAIN OMPRAKASH TEJRAJ HUF | S | 11346 | 185.22 |
| 17-05-2012 | 512417 | Sharp Trading | VIJAY RASIKLAL SHAH | S | 1250 | 203.95 |
| 17-05-2012 | 531695 | SHREYCHEM | PURVI JAYMIN CHHATBAR | B | 34500 | 56.06 |
| 17-05-2012 | 531695 | SHREYCHEM | VORA BHAVIK PRAFULCHANDRA | B | 44935 | 56.65 |
| 17-05-2012 | 531695 | SHREYCHEM | GANESH BHAGOJI KHAIRE | S | 36000 | 56.28 |
| 17-05-2012 | 513515 | SR Inds | ALKA GARG | B | 72394 | 3.84 |
| 17-05-2012 | 513515 | SR Inds | AVN CORPORATE RESEARCH PRIVATE LIMITED | S | 72294 | 3.84 |
| 17-05-2012 | 531934 | Supreme Tex | JULIUS BAER MULTISTOCK GLOBAL EMERGING MARKETS STOCK FUND | S | 424775 | 1.57 |
| 17-05-2012 | 531499 | Sybly Inds-$ | SANGEETA BANDIL | S | 2062191 | 0.3 |
| 17-05-2012 | 512101 | Triochem Prod | SUNEXPORTPRIVATELIMITED | S | 2400 | 13.84 |
| 17-05-2012 | 590111 | VAISHNAVI | O MARKANDEYULU | B | 101103 | 6.87 |
| 17-05-2012 | 590111 | VAISHNAVI | SAI NITHISHA PARVATHANENI | S | 105454 | 6.9 |
| 17-05-2012 | 531874 | Venus Power Ventures | BONANZA INVESTMENT SOLUTIONS | B | 100000 | 23.8 |
| 17-05-2012 | 531874 | Venus Power Ventures | DHANA ENERGY PRIVATE LIMITED | S | 90800 | 24.08 |
| Source:bseindia.com | | | | | | |